Stock Information

Historical Lookup

Symbol

RT (Common Stock)

Week of 12/18/2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/18/2017 $2.39 1,478,136 1:1 $2.42 $2.43 $2.39
12/19/2017 $2.39 624,933 1:1 $2.40 $2.41 $2.39
12/20/2017 $2.39 723,184 1:1 $2.39 $2.40 $2.39
12/21/2017 $2.40 3,364,527 1:1 $2.40 $2.41 $2.39

Investment Calculator

Symbol

RT (Common Stock)
Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01/02/2014 1,000.00 $6,980.00 1,000.00 $2,400.00 -65.62% 1 $2.40

Copyright Nasdaq. Minimum 15 minutes delayed.

~ back to top ~