Stock Information

Historical Lookup

Symbol

RT (Common Stock)

Week of 09/18/2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/18/2017 $2.21 349,001 1:1 $2.25 $2.31 $2.19
09/19/2017 $2.07 447,709 1:1 $2.21 $2.22 $2.05
09/20/2017 $2.09 317,808 1:1 $2.07 $2.13 $2.07
09/21/2017 $2.10 264,327 1:1 $2.10 $2.13 $2.09
09/22/2017 $2.11 136,435 1:1 $2.08 $2.12 $2.08

Investment Calculator

Symbol

RT (Common Stock)
Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01/02/2014 1,000.00 $6,980.00 1,000.00 $2,110.00 -69.77% 1 $2.11

Copyright Nasdaq. Minimum 15 minutes delayed.

~ back to top ~